function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[92.90,94.00,92.00,93.90]},{ x:'01/23/2024',y:[93.70,95.30,93.10,94.20]},{ x:'01/24/2024',y:[95.40,97.20,93.10,93.10]},{ x:'01/25/2024',y:[93.50,94.00,92.10,92.10]},{ x:'01/26/2024',y:[92.40,93.20,91.80,92.80]},{ x:'01/29/2024',y:[93.50,93.50,92.20,92.80]},{ x:'01/30/2024',y:[93.30,93.30,91.30,91.90]},{ x:'01/31/2024',y:[91.70,92.80,90.80,92.20]},{ x:'02/01/2024',y:[92.50,93.20,92.20,92.40]},{ x:'02/02/2024',y:[93.10,93.50,91.00,91.00]},{ x:'02/05/2024',y:[91.30,91.30,89.80,90.00]},{ x:'02/15/2024',y:[90.10,93.30,90.10,93.10]},{ x:'02/16/2024',y:[93.50,93.80,92.30,93.00]},{ x:'02/19/2024',y:[93.30,95.00,92.00,93.70]},{ x:'02/20/2024',y:[94.40,95.00,92.70,93.00]},{ x:'02/21/2024',y:[93.70,95.40,93.00,94.20]},{ x:'02/22/2024',y:[95.40,95.50,93.00,93.00]},{ x:'02/23/2024',y:[94.10,95.70,91.50,91.50]},{ x:'02/26/2024',y:[91.40,91.50,90.40,90.90]},{ x:'02/27/2024',y:[92.40,94.50,90.70,91.40]},{ x:'02/29/2024',y:[91.30,93.60,90.40,93.50]},{ x:'03/01/2024',y:[94.10,98.90,93.40,97.70]},{ x:'03/04/2024',y:[103.00,104.00,97.60,97.80]},{ x:'03/05/2024',y:[98.50,99.90,95.60,96.00]},{ x:'03/06/2024',y:[95.90,96.20,94.10,94.20]},{ x:'03/07/2024',y:[94.40,95.50,91.60,91.60]},{ x:'03/08/2024',y:[92.50,92.80,85.70,86.20]},{ x:'03/11/2024',y:[87.00,88.90,86.30,88.10]},{ x:'03/12/2024',y:[88.50,89.50,86.90,87.60]},{ x:'03/13/2024',y:[88.30,88.70,85.30,85.70]},{ x:'03/14/2024',y:[86.20,86.30,83.50,84.20]},{ x:'03/15/2024',y:[84.80,85.70,83.80,84.30]},{ x:'03/18/2024',y:[84.50,86.30,83.90,86.30]},{ x:'03/19/2024',y:[85.70,86.00,84.80,85.30]},{ x:'03/20/2024',y:[85.70,85.90,84.20,84.50]},{ x:'03/21/2024',y:[87.00,88.40,86.60,87.50]},{ x:'03/22/2024',y:[88.50,92.50,87.50,91.30]},{ x:'03/25/2024',y:[91.80,92.00,89.00,89.00]},{ x:'03/26/2024',y:[90.00,90.80,86.50,86.90]},{ x:'03/27/2024',y:[86.70,90.90,86.70,88.10]},{ x:'03/28/2024',y:[88.30,89.80,87.50,87.50]},{ x:'03/29/2024',y:[88.00,88.30,86.80,86.90]},{ x:'04/01/2024',y:[87.40,88.60,86.90,87.70]},{ x:'04/02/2024',y:[89.00,89.60,86.80,87.00]},{ x:'04/03/2024',y:[86.90,87.00,85.20,86.10]},{ x:'04/08/2024',y:[86.40,87.10,85.30,85.90]},{ x:'04/09/2024',y:[87.20,88.30,84.90,85.50]},{ x:'04/10/2024',y:[85.80,89.40,85.60,87.80]},{ x:'04/11/2024',y:[87.10,87.50,86.40,86.80]},{ x:'04/12/2024',y:[87.20,88.50,87.10,87.80]},{ x:'04/15/2024',y:[87.00,87.10,85.10,85.40]},{ x:'04/16/2024',y:[84.50,84.50,80.30,81.40]},{ x:'04/17/2024',y:[81.70,82.90,81.40,82.00]},{ x:'04/18/2024',y:[81.50,82.80,81.10,82.10]},{ x:'04/19/2024',y:[81.20,81.60,76.80,79.10]},{ x:'04/22/2024',y:[79.20,79.60,76.00,76.10]},{ x:'04/23/2024',y:[78.00,80.50,77.40,80.50]},{ x:'04/24/2024',y:[82.80,85.60,82.40,85.40]},{ x:'04/25/2024',y:[85.30,87.40,84.80,86.80]},{ x:'04/26/2024',y:[87.50,87.70,86.50,87.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3006 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());